Baker Hughes Company (0RR8.L)
USD 37.04
(2.97%)
USD 37.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 38.0 | 38.0 | 37.55 | 37.72 | 1443.00 |
| 03 Oct, 2024 | 37.24 | 37.95 | 37.12 | 37.45 | 3322.00 |
| 02 Oct, 2024 | 37.31 | 37.67 | 36.92 | 36.97 | 3483.00 |
| 01 Oct, 2024 | 35.85 | 36.9 | 35.83 | 36.87 | 2963.00 |
| 30 Sep, 2024 | 36.18 | 36.43 | 35.91 | 36.19 | 3470.00 |
| 27 Sep, 2024 | 35.07 | 35.78 | 35.0 | 35.66 | 6417.00 |
| 26 Sep, 2024 | 35.77 | 35.77 | 34.26 | 34.45 | 5266.00 |
| 25 Sep, 2024 | 36.33 | 36.66 | 35.77 | 35.81 | 2148.00 |
| 24 Sep, 2024 | 37.12 | 37.12 | 36.15 | 36.28 | 1476.00 |
| 23 Sep, 2024 | 36.13 | 36.44 | 35.99 | 36.16 | 4185.00 |
LMT
6013
7921
TRVC
XPF
M