Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 36.41 36.41 35.8 36.08 4871.00
19 Sep, 2024 34.35 37.01 34.35 36.93 9109.00
18 Sep, 2024 34.71 34.84 34.42 34.72 3873.00
17 Sep, 2024 34.09 34.7 34.0 34.7 13.23 Thousand
16 Sep, 2024 33.55 34.04 33.55 33.8 2041.00
13 Sep, 2024 33.33 33.8 33.33 33.52 1507.00
12 Sep, 2024 33.17 33.49 33.14 33.36 4054.00
11 Sep, 2024 33.25 33.26 32.27 32.77 3057.00
10 Sep, 2024 33.58 33.68 32.95 32.98 2433.00
09 Sep, 2024 34.1 34.1 33.69 33.89 5301.00