Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 46.64 46.97 46.47 46.81 4872.00
19 Feb, 2025 46.98 47.08 46.35 46.47 1559.00
18 Feb, 2025 46.78 47.08 46.29 46.92 3803.00
14 Feb, 2025 46.53 46.68 46.12 46.38 3000.00
13 Feb, 2025 46.51 46.51 45.75 45.85 2011.00
12 Feb, 2025 46.65 46.93 45.95 46.0 3111.00
11 Feb, 2025 47.42 47.72 46.69 47.56 3261.00
10 Feb, 2025 46.53 47.28 46.53 47.15 2633.00
07 Feb, 2025 47.01 47.2 46.23 46.44 15.87 Thousand
06 Feb, 2025 49.07 49.37 46.64 46.89 9847.00