Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 34.17 34.55 33.59 33.76 2838.00
05 Sep, 2024 34.34 34.34 33.96 34.05 9449.00
04 Sep, 2024 34.31 34.67 34.06 34.33 4688.00
03 Sep, 2024 35.41 35.42 33.77 33.97 7163.00
30 Aug, 2024 35.13 35.2 34.78 34.85 5381.00
29 Aug, 2024 35.4 35.66 34.62 35.64 3047.00
28 Aug, 2024 34.82 35.13 34.76 35.1 1078.00
27 Aug, 2024 35.29 35.44 35.13 35.19 3862.00
26 Aug, 2024 35.66 35.88 35.18 35.35 4950.00
23 Aug, 2024 35.01 35.28 34.87 35.28 1376.00