Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 48.32 48.86 47.69 48.81 2941.00
04 Feb, 2025 47.2 47.77 45.91 47.72 3573.00
03 Feb, 2025 46.41 47.56 45.54 47.19 19.76 Thousand
31 Jan, 2025 44.7 47.58 44.7 46.2 35.21 Thousand
30 Jan, 2025 43.38 44.28 43.38 44.22 13.55 Thousand
29 Jan, 2025 43.58 44.04 43.18 43.18 3055.00
28 Jan, 2025 43.58 43.91 43.01 43.33 4073.00
27 Jan, 2025 44.91 44.96 43.6 43.65 18.48 Thousand
24 Jan, 2025 45.74 45.85 45.43 45.7 29.73 Thousand
23 Jan, 2025 45.92 46.05 45.34 45.6 19.34 Thousand