Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 42.68 43.52 42.61 42.82 2921.00
03 Jan, 2025 42.07 42.59 41.57 42.5 7308.00
02 Jan, 2025 41.28 42.12 40.96 41.04 8141.00
31 Dec, 2024 41.12 41.29 41.06 41.06 408.00
30 Dec, 2024 40.74 40.89 40.34 40.86 746.00
27 Dec, 2024 40.78 41.04 40.61 40.7 1190.00
24 Dec, 2024 40.19 40.79 39.95 40.79 645.00
23 Dec, 2024 40.01 40.18 39.83 40.06 1550.00
20 Dec, 2024 39.46 40.37 39.28 40.37 545.00
19 Dec, 2024 40.97 40.97 39.65 39.81 5553.00