Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 33.84 34.33 33.78 34.33 7764.00
10 Jul, 2024 33.45 33.95 33.36 33.69 43.79 Thousand
09 Jul, 2024 33.9 34.02 33.64 33.78 4052.00
08 Jul, 2024 34.07 34.13 33.96 34.0 661.00
05 Jul, 2024 34.45 34.64 34.0 34.0 3721.00
03 Jul, 2024 34.73 34.89 34.47 34.62 5491.00
02 Jul, 2024 35.1 35.26 34.69 34.69 7281.00
01 Jul, 2024 35.28 35.43 34.78 34.97 6611.00
28 Jun, 2024 34.95 35.29 34.42 35.13 45.24 Thousand
27 Jun, 2024 34.6 34.74 34.44 34.49 4743.00