Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.25 30.71 29.71 30.39 14.66 Thousand
23 Jan, 2024 30.82 31.61 30.76 31.15 1789.00
22 Jan, 2024 30.55 31.01 30.45 30.94 8242.00
19 Jan, 2024 30.99 31.0 30.71 30.72 925.00
18 Jan, 2024 30.67 30.87 30.52 30.87 1521.00
17 Jan, 2024 30.31 30.87 30.2 30.84 2100.00
16 Jan, 2024 31.25 31.32 30.84 30.84 33.82 Thousand
12 Jan, 2024 31.73 31.73 30.9 30.99 2336.00
11 Jan, 2024 31.34 31.46 31.18 31.24 2656.00
10 Jan, 2024 31.32 31.43 31.06 31.12 7028.00