Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 34.85 34.86 34.31 34.48 59 Thousand
25 Jun, 2024 34.4 34.81 34.28 34.7 973.00
24 Jun, 2024 33.21 34.24 33.21 34.23 3538.00
21 Jun, 2024 33.01 33.12 32.85 33.12 20.88 Thousand
20 Jun, 2024 32.35 32.97 32.13 32.92 15.98 Thousand
18 Jun, 2024 32.13 32.45 32.04 32.33 7988.00
17 Jun, 2024 31.01 31.86 31.01 31.86 3673.00
14 Jun, 2024 31.39 31.39 31.09 31.18 1806.00
13 Jun, 2024 31.96 32.06 31.38 31.5 3141.00
12 Jun, 2024 32.45 32.5 32.01 32.26 2544.00