Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 32.38 32.57 32.26 32.51 2634.00
24 May, 2024 32.04 32.29 31.86 32.04 2225.00
23 May, 2024 32.2 32.27 31.89 31.95 2941.00
22 May, 2024 33.2 33.2 32.06 32.19 2524.00
21 May, 2024 33.02 33.49 33.02 33.14 3619.00
20 May, 2024 33.5 33.5 33.12 33.15 2092.00
17 May, 2024 33.09 33.34 32.84 33.34 3890.00
16 May, 2024 33.13 33.22 32.79 32.99 2456.00
15 May, 2024 32.57 32.73 31.9 32.73 3169.00
14 May, 2024 32.56 32.73 32.45 32.46 2243.00