Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.68 33.76 33.51 33.74 1504.00
16 Nov, 2023 34.36 34.55 32.95 32.96 1486.00
15 Nov, 2023 34.7 35.13 34.69 34.9 38.03 Thousand
14 Nov, 2023 34.78 34.8 34.46 34.46 1901.00
13 Nov, 2023 34.35 34.53 34.23 34.4 325.00
10 Nov, 2023 34.29 34.38 34.2 34.25 1205.00
09 Nov, 2023 34.05 34.08 33.97 34.07 620.00
08 Nov, 2023 33.8 34.03 33.8 33.94 1100.00
07 Nov, 2023 34.41 34.58 33.88 34.06 2124.00
06 Nov, 2023 35.19 35.63 34.9 34.94 120.83 Thousand