Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 35.54 35.54 34.97 35.26 1872.00
02 Nov, 2023 35.05 35.61 35.05 35.61 3994.00
01 Nov, 2023 34.45 35.2 34.32 34.83 6821.00
31 Oct, 2023 35.05 35.05 34.32 34.53 19.7 Thousand
30 Oct, 2023 35.08 35.3 34.78 34.81 1691.00
27 Oct, 2023 35.2 35.31 34.82 34.96 8150.00
26 Oct, 2023 34.87 35.54 34.51 35.01 1480.00
25 Oct, 2023 34.39 34.62 34.09 34.22 3504.00
24 Oct, 2023 34.82 34.87 34.39 34.6 808.00
23 Oct, 2023 34.62 34.92 34.47 34.91 1343.00