Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 37.12 37.12 36.15 36.28 1476.00
23 Sep, 2024 36.13 36.44 35.99 36.1 4185.00
20 Sep, 2024 36.41 36.41 35.8 36.01 4871.00
19 Sep, 2024 34.35 37.01 34.35 36.56 9109.00
18 Sep, 2024 34.71 35.1 34.43 34.96 3873.00
17 Sep, 2024 34.09 34.7 34.0 34.66 13.23 Thousand
16 Sep, 2024 33.55 34.04 33.55 33.86 2041.00
13 Sep, 2024 33.33 33.8 33.19 33.19 1507.00
12 Sep, 2024 33.17 33.49 33.14 33.38 4054.00
11 Sep, 2024 33.25 33.26 32.27 32.61 3057.00