Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 35.01 35.28 34.87 35.28 1376.00
22 Aug, 2024 34.36 34.68 34.33 34.5 1432.00
21 Aug, 2024 34.62 34.62 34.28 34.47 1654.00
20 Aug, 2024 35.14 35.14 34.33 34.44 3871.00
19 Aug, 2024 35.03 35.44 34.91 34.95 10.8 Thousand
16 Aug, 2024 35.02 35.02 34.67 34.97 8700.00
15 Aug, 2024 35.05 35.32 34.97 35.15 2913.00
14 Aug, 2024 34.86 35.11 34.64 34.78 1586.00
13 Aug, 2024 34.85 34.99 34.55 34.9 2675.00
12 Aug, 2024 35.32 35.67 35.26 35.32 2806.00