Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33.58 33.68 32.95 32.98 2433.00
09 Sep, 2024 34.1 34.1 33.69 33.89 5301.00
06 Sep, 2024 34.17 34.55 33.59 33.76 2838.00
05 Sep, 2024 34.34 34.34 33.96 34.23 9449.00
04 Sep, 2024 34.31 34.67 34.06 34.33 4688.00
03 Sep, 2024 35.41 35.42 33.77 33.89 7163.00
30 Aug, 2024 35.13 35.2 34.77 34.88 5381.00
29 Aug, 2024 35.4 35.66 34.62 35.53 3047.00
28 Aug, 2024 34.82 35.13 34.76 34.94 1325.00
27 Aug, 2024 35.29 35.44 35.13 35.19 3862.00