Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 35.41 35.41 34.59 34.88 3235.00
19 Oct, 2023 35.56 36.1 35.26 35.94 7492.00
18 Oct, 2023 35.81 35.99 35.49 35.57 17.6 Thousand
17 Oct, 2023 35.09 35.71 35.02 35.53 252.00
16 Oct, 2023 35.1 35.27 35.07 35.2 86.00
13 Oct, 2023 35.33 35.36 34.9 34.9 2483.00
12 Oct, 2023 35.25 35.25 34.7 34.7 1775.00
11 Oct, 2023 34.53 34.79 34.3 34.79 2128.00
10 Oct, 2023 34.84 35.1 34.75 35.1 3863.00
09 Oct, 2023 34.85 34.89 34.55 34.64 3043.00