Baker Hughes Co. (0RR8)
USD 50.44
(1.92%)
USD 50.44
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 35.16 | 35.19 | 34.98 | 35.17 | 3162.00 |
| 08 Aug, 2024 | 34.22 | 35.28 | 34.22 | 35.28 | 2482.00 |
| 07 Aug, 2024 | 34.92 | 35.42 | 34.58 | 34.58 | 2830.00 |
| 06 Aug, 2024 | 34.06 | 34.69 | 34.06 | 34.6 | 3398.00 |
| 05 Aug, 2024 | 35.49 | 35.6 | 34.28 | 34.74 | 15.07 Thousand |
| 02 Aug, 2024 | 37.59 | 37.61 | 35.55 | 35.55 | 9248.00 |
| 01 Aug, 2024 | 38.43 | 38.56 | 37.44 | 37.54 | 5938.00 |
| 31 Jul, 2024 | 38.64 | 38.98 | 38.54 | 38.75 | 10.17 Thousand |
| 30 Jul, 2024 | 38.61 | 38.66 | 37.97 | 38.19 | 15.12 Thousand |
| 29 Jul, 2024 | 38.0 | 38.23 | 37.39 | 38.23 | 6905.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7