Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 35.24 35.57 35.24 35.38 3605.00
21 Sep, 2023 35.87 35.96 35.26 35.53 12.39 Thousand
20 Sep, 2023 36.33 36.46 36.25 36.25 755.00
19 Sep, 2023 36.8 36.8 35.95 36.07 5740.00
18 Sep, 2023 36.34 36.53 36.25 36.44 945.00
15 Sep, 2023 36.18 36.28 35.99 35.99 2438.00
14 Sep, 2023 36.78 36.78 36.56 36.71 563.00