Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 31.87 32.23 31.87 31.93 2423.00
07 Dec, 2023 32.17 32.23 31.6 31.6 981.00
06 Dec, 2023 32.58 32.73 31.7 31.81 1698.00
05 Dec, 2023 33.66 33.66 32.79 32.79 1645.00
04 Dec, 2023 33.53 33.53 33.17 33.46 2569.00
01 Dec, 2023 33.56 34.3 33.56 34.24 543.00
30 Nov, 2023 33.65 34.07 33.12 33.12 2639.00
29 Nov, 2023 33.88 33.9 33.2 33.36 2350.00
28 Nov, 2023 33.89 33.97 33.64 33.97 2411.00
27 Nov, 2023 33.87 33.89 33.65 33.65 3639.00