Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.61 43.13 42.61 42.78 4381.00
18 Nov, 2024 43.55 43.78 43.13 43.14 12.23 Thousand
15 Nov, 2024 43.25 43.68 42.68 42.72 8693.00
14 Nov, 2024 42.66 43.29 42.63 42.91 9699.00
13 Nov, 2024 43.77 43.77 43.1 43.48 6238.00
12 Nov, 2024 43.83 44.4 43.48 43.59 7944.00
11 Nov, 2024 43.11 44.22 43.02 44.21 15.57 Thousand
08 Nov, 2024 43.22 43.63 42.51 42.51 20.85 Thousand
07 Nov, 2024 42.64 42.76 41.84 42.7 12.19 Thousand
06 Nov, 2024 41.68 42.82 40.34 42.72 25.68 Thousand