Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 34.22 35.17 34.22 35.17 2482.00
07 Aug, 2024 34.92 35.42 34.84 34.96 9445.00
06 Aug, 2024 34.06 34.69 34.06 34.69 15.13 Thousand
05 Aug, 2024 35.49 35.6 34.28 34.69 46.39 Thousand
02 Aug, 2024 37.59 37.61 35.66 35.66 21.21 Thousand
01 Aug, 2024 38.43 38.56 37.49 37.49 5938.00
31 Jul, 2024 38.64 38.98 38.54 38.8 10.17 Thousand
30 Jul, 2024 38.61 38.66 37.97 38.33 15.12 Thousand
29 Jul, 2024 38.0 38.09 37.39 38.06 6905.00
26 Jul, 2024 36.44 37.42 36.32 37.41 20.1 Thousand