Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47.02 47.02 46.11 46.11 8547.00
21 Jan, 2025 47.77 48.78 45.9 46.73 22.94 Thousand
17 Jan, 2025 46.34 47.47 46.34 46.87 6845.00
16 Jan, 2025 45.63 46.38 45.43 46.37 7372.00
15 Jan, 2025 45.43 45.78 45.25 45.53 23.23 Thousand
14 Jan, 2025 44.76 45.25 44.56 45.16 5029.00
13 Jan, 2025 43.36 45.0 43.32 44.88 31.6 Thousand
10 Jan, 2025 43.4 44.21 42.76 43.16 7848.00
08 Jan, 2025 43.16 43.42 42.94 43.08 2484.00
07 Jan, 2025 43.28 43.71 42.91 43.71 5156.00