Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 37.6 37.77 37.51 37.64 2876.00
10 Oct, 2024 37.55 37.96 37.48 37.96 2866.00
09 Oct, 2024 37.23 37.81 37.12 37.69 2796.00
08 Oct, 2024 37.69 37.7 37.0 37.55 4798.00
07 Oct, 2024 37.96 38.26 37.82 37.87 7600.00
04 Oct, 2024 38.0 38.0 37.55 37.72 1443.00
03 Oct, 2024 37.24 37.95 37.12 37.45 3322.00
02 Oct, 2024 37.31 37.67 36.92 36.97 3483.00
01 Oct, 2024 35.85 36.9 35.83 36.87 2963.00
30 Sep, 2024 36.18 36.43 35.91 36.19 3470.00