USD 41.58
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 37.6 | 37.77 | 37.51 | 37.64 | 2876.00 |
10 Oct, 2024 | 37.55 | 37.96 | 37.48 | 37.96 | 2866.00 |
09 Oct, 2024 | 37.23 | 37.81 | 37.12 | 37.69 | 2796.00 |
08 Oct, 2024 | 37.69 | 37.7 | 37.0 | 37.55 | 4798.00 |
07 Oct, 2024 | 37.96 | 38.26 | 37.82 | 37.87 | 7600.00 |
04 Oct, 2024 | 38.0 | 38.0 | 37.55 | 37.72 | 1443.00 |
03 Oct, 2024 | 37.24 | 37.95 | 37.12 | 37.45 | 3322.00 |
02 Oct, 2024 | 37.31 | 37.67 | 36.92 | 36.97 | 3483.00 |
01 Oct, 2024 | 35.85 | 36.9 | 35.83 | 36.87 | 2963.00 |
30 Sep, 2024 | 36.18 | 36.43 | 35.91 | 36.19 | 3470.00 |
LMT
6013
7921
TRVC
XPF
M