Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37.81 38.17 37.77 37.88 4427.00
01 Nov, 2024 38.14 38.24 37.57 37.85 6710.00
31 Oct, 2024 37.64 38.05 37.61 37.94 3858.00
30 Oct, 2024 37.17 37.6 37.17 37.3 5244.00
29 Oct, 2024 37.37 37.44 36.6 36.83 2136.00
28 Oct, 2024 36.6 37.65 36.5 37.49 4406.00
25 Oct, 2024 37.56 37.72 37.06 37.46 3101.00
24 Oct, 2024 37.1 37.15 36.34 36.53 6997.00
23 Oct, 2024 36.39 37.5 35.8 37.14 10.74 Thousand
22 Oct, 2024 36.55 36.55 36.06 36.23 28.36 Thousand