Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 48.91 50.13 48.61 50.08 18.36 Thousand
23 Sep, 2025 47.88 50.06 47.81 49.27 15.61 Thousand
22 Sep, 2025 47.13 47.75 46.72 47.61 8863.00
19 Sep, 2025 47.29 47.29 46.46 46.82 18 Thousand
18 Sep, 2025 46.79 47.0 46.52 46.88 19.12 Thousand
17 Sep, 2025 47.5 47.5 46.7 47.14 10.3 Thousand
16 Sep, 2025 46.41 47.17 46.41 47.06 19.49 Thousand
15 Sep, 2025 46.49 46.92 46.36 46.51 2661.00
12 Sep, 2025 47.04 47.19 46.68 46.82 17.03 Thousand
11 Sep, 2025 46.45 47.27 46.44 46.95 3552.00