Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 28.37 28.37 28.37 28.37 324.00
16 Dec, 2022 28.31 28.31 28.31 28.31 4.00
14 Dec, 2022 29.48 29.53 29.48 29.53 30.00
13 Dec, 2022 29.01 29.23 29.01 29.23 3435.00
12 Dec, 2022 27.73 27.73 27.73 27.73 15.00
09 Dec, 2022 28.12 28.12 27.6 27.6 76.00
08 Dec, 2022 27.88 28.35 27.88 28.19 50.36 Thousand
07 Dec, 2022 28.34 28.52 28.06 28.06 1493.00
06 Dec, 2022 28.93 28.93 28.36 28.36 180.00
05 Dec, 2022 29.46 29.62 28.82 28.82 1357.00