Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 29.6 30.99 29.6 30.97 26.58 Thousand
24 Jan, 2023 29.59 29.99 29.34 29.93 1645.00
23 Jan, 2023 31.08 31.47 30.78 30.78 4504.00
20 Jan, 2023 30.26 31.01 30.26 31.01 2274.00
19 Jan, 2023 30.59 30.59 29.93 30.01 2941.00
18 Jan, 2023 31.85 32.11 31.07 31.07 1476.00
17 Jan, 2023 31.61 31.81 31.41 31.47 18.28 Thousand
13 Jan, 2023 31.15 31.36 31.15 31.3 531.00
12 Jan, 2023 30.96 31.88 30.81 31.88 1045.00
11 Jan, 2023 30.98 30.99 30.74 30.91 1886.00