Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 32.43 32.49 32.29 32.38 15.23 Thousand
08 Feb, 2023 32.42 32.55 32.22 32.55 542.00
07 Feb, 2023 31.97 32.46 31.57 32.05 2256.00
06 Feb, 2023 31.37 31.39 31.16 31.34 619.00
03 Feb, 2023 31.4 31.65 31.4 31.65 1417.00
02 Feb, 2023 31.9 31.91 31.24 31.47 2082.00
01 Feb, 2023 31.87 31.96 31.28 31.28 3556.00
31 Jan, 2023 31.02 31.02 31.02 31.02 1400.00
27 Jan, 2023 31.6 31.65 31.28 31.28 1408.00
26 Jan, 2023 30.64 31.34 30.64 31.34 455.00