Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 30.54 30.54 30.08 30.53 23.56 Thousand
09 Jan, 2023 30.8 30.94 30.35 30.56 2594.00
06 Jan, 2023 29.6 30.22 29.55 29.69 2015.00
05 Jan, 2023 28.61 28.61 28.61 28.61 100.00
04 Jan, 2023 28.38 28.38 27.61 27.92 893.00
03 Jan, 2023 29.54 29.97 29.06 29.06 2371.00
28 Dec, 2022 28.4 28.4 28.4 28.4 1.00
23 Dec, 2022 28.55 28.55 28.55 28.55 1227.00
22 Dec, 2022 28.74 28.74 27.98 27.98 530.00
20 Dec, 2022 28.58 29.09 28.51 29.09 4366.00