Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 30.1 30.27 29.77 30.1 22.02 Thousand
23 Feb, 2023 30.61 30.76 30.34 30.56 4244.00
22 Feb, 2023 30.31 30.38 29.9 29.9 2845.00
21 Feb, 2023 30.58 30.59 30.12 30.13 2088.00
17 Feb, 2023 31.35 31.35 30.5 30.59 4275.00
16 Feb, 2023 32.5 32.72 32.25 32.53 2407.00
15 Feb, 2023 31.91 31.91 31.39 31.75 3807.00
14 Feb, 2023 32.36 32.85 32.24 32.53 1759.00
13 Feb, 2023 32.53 33.11 32.53 32.92 2194.00
10 Feb, 2023 32.6 32.93 32.6 32.93 30.00