Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 26.36 27.12 26.34 27.11 360.00
23 Mar, 2023 27.04 27.66 27.04 27.66 15.87 Thousand
22 Mar, 2023 27.63 27.63 27.27 27.43 854.00
21 Mar, 2023 27.55 27.94 27.51 27.86 2627.00
20 Mar, 2023 27.2 27.29 27.06 27.29 951.00
17 Mar, 2023 27.0 27.0 26.56 26.86 39.38 Thousand
16 Mar, 2023 26.3 27.1 26.3 26.91 4147.00
15 Mar, 2023 26.82 27.32 26.57 26.95 6028.00
14 Mar, 2023 28.45 28.84 28.39 28.84 1250.00
13 Mar, 2023 28.3 28.96 28.15 28.32 8636.00