Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 29.7 29.7 29.15 29.43 1213.00
24 Apr, 2023 29.62 30.27 29.62 30.13 5654.00
21 Apr, 2023 30.12 30.12 29.5 29.5 1075.00
20 Apr, 2023 30.19 30.3 29.83 30.3 2336.00
19 Apr, 2023 30.04 30.73 29.88 30.73 13.67 Thousand
18 Apr, 2023 29.26 29.69 29.26 29.69 1201.00
17 Apr, 2023 29.28 29.28 28.89 28.89 1521.00
14 Apr, 2023 29.47 29.56 28.89 28.89 4851.00
13 Apr, 2023 29.24 29.56 29.24 29.5 1059.00
12 Apr, 2023 29.3 29.3 29.07 29.27 434.00