Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 28.85 29.31 28.85 29.3 1248.00
06 Apr, 2023 28.82 28.82 28.52 28.52 619.00
05 Apr, 2023 29.29 29.44 29.09 29.12 9420.00
04 Apr, 2023 29.96 29.96 29.15 29.15 705.00
03 Apr, 2023 29.9 30.44 29.9 30.34 2065.00
31 Mar, 2023 28.89 28.89 28.74 28.78 650.00
30 Mar, 2023 28.59 28.78 28.59 28.78 2126.00
29 Mar, 2023 27.58 27.94 27.58 27.82 3975.00
28 Mar, 2023 27.39 27.52 27.39 27.52 1766.00
27 Mar, 2023 27.22 27.22 26.92 27.09 1686.00