Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 23.45 23.78 23.45 23.69 400.00
05 Oct, 2022 22.97 23.75 22.97 23.75 738.00
04 Oct, 2022 22.65 23.12 22.65 23.12 2466.00
03 Oct, 2022 22.16 22.26 22.05 22.26 4312.00
30 Sep, 2022 20.97 21.07 20.97 21.02 2721.00
29 Sep, 2022 21.02 21.02 20.83 20.89 22.00
28 Sep, 2022 21.03 21.21 21.03 21.21 1077.00
27 Sep, 2022 20.79 20.94 20.79 20.94 30.16 Thousand
26 Sep, 2022 21.38 21.39 20.62 20.72 2464.00
23 Sep, 2022 21.9 21.97 21.3 21.73 2693.00