Baker Hughes Co. (0RR8)
USD 50.44
(1.92%)
USD 50.44
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 24.35 | 24.35 | 23.99 | 23.99 | 200.00 |
| 06 Sep, 2022 | 25.3 | 25.35 | 25.03 | 25.03 | 613.00 |
| 02 Sep, 2022 | 25.31 | 25.54 | 25.23 | 25.28 | 719.00 |
| 01 Sep, 2022 | 24.52 | 24.68 | 24.52 | 24.68 | 17.00 |
| 31 Aug, 2022 | 24.34 | 25.36 | 24.34 | 25.36 | 83.00 |
| 30 Aug, 2022 | 25.71 | 25.71 | 25.0 | 25.2 | 1615.00 |
| 26 Aug, 2022 | 26.65 | 26.89 | 25.89 | 25.9 | 651.00 |
| 25 Aug, 2022 | 26.57 | 26.64 | 26.25 | 26.25 | 5906.00 |
| 24 Aug, 2022 | 25.93 | 26.44 | 25.93 | 26.15 | 2121.00 |
| 23 Aug, 2022 | 25.68 | 26.52 | 25.68 | 26.33 | 5564.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7