Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 25.11 25.48 25.11 25.26 1010.00
19 Aug, 2022 24.88 25.18 24.88 25.18 1.00
18 Aug, 2022 25.32 25.32 25.21 25.26 2080.00
17 Aug, 2022 24.67 24.67 24.5 24.63 306.00
16 Aug, 2022 25.51 25.74 24.8 24.82 231.00
15 Aug, 2022 24.95 25.21 24.95 25.17 758.00
12 Aug, 2022 25.13 25.74 25.13 25.72 583.00
11 Aug, 2022 24.81 25.49 24.66 25.24 16.52 Thousand
10 Aug, 2022 24.1 24.41 23.65 24.41 54.52 Thousand
09 Aug, 2022 24.61 24.68 23.84 23.98 242.82 Thousand