Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 24.51 24.51 24.22 24.34 433.00
22 Jul, 2022 25.04 25.21 24.18 24.18 318.00
21 Jul, 2022 25.15 25.15 24.0 24.16 2287.00
20 Jul, 2022 25.38 26.06 24.42 26.01 7438.00
19 Jul, 2022 27.21 28.05 27.21 27.91 261.00
18 Jul, 2022 27.49 27.49 27.33 27.41 32.00
15 Jul, 2022 26.2 26.57 26.2 26.57 337.00
14 Jul, 2022 25.7 26.11 25.7 26.08 458.00
13 Jul, 2022 27.26 27.3 26.79 26.84 176.00
12 Jul, 2022 27.2 27.44 27.01 27.39 345.00