Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 28.78 29.23 28.59 28.61 671.00
23 Jun, 2022 29.73 29.73 28.48 28.49 934.00
22 Jun, 2022 29.44 29.58 29.44 29.45 184.00
21 Jun, 2022 30.54 31.19 30.38 30.95 2291.00
17 Jun, 2022 29.97 30.08 28.95 29.88 2661.00
16 Jun, 2022 30.82 31.23 30.21 30.26 457.00
15 Jun, 2022 33.19 33.19 31.94 32.05 375.00
14 Jun, 2022 34.36 34.36 33.46 33.6 1500.00
13 Jun, 2022 34.18 34.38 33.33 33.65 6096.00
10 Jun, 2022 35.55 35.67 34.96 34.96 1035.00