Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 28.33 28.45 27.96 27.99 10.44 Thousand
08 Jul, 2022 28.58 28.7 28.47 28.47 19.52 Thousand
07 Jul, 2022 28.42 29.06 28.42 28.78 366.00
06 Jul, 2022 28.62 28.62 26.88 27.34 240.00
05 Jul, 2022 28.26 28.62 27.78 27.79 215.00
01 Jul, 2022 29.11 29.11 28.56 28.56 200.00
30 Jun, 2022 29.18 29.69 29.18 29.39 399.00
29 Jun, 2022 30.23 30.23 29.44 29.44 556.00
28 Jun, 2022 30.07 30.14 29.95 29.95 485.00
27 Jun, 2022 29.21 29.27 29.0 29.18 269.00