Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 36.6 36.69 36.59 36.69 1145.00
08 Jun, 2022 37.89 38.46 37.79 38.46 710.00
07 Jun, 2022 37.46 37.95 37.35 37.58 6099.00
06 Jun, 2022 38.0 38.07 37.62 37.9 13.57 Thousand
01 Jun, 2022 36.52 37.26 36.52 37.09 1745.00
31 May, 2022 37.39 37.39 36.91 36.97 1059.00
27 May, 2022 36.6 37.35 36.6 37.0 1649.00
26 May, 2022 36.56 36.97 36.56 36.94 1814.00
25 May, 2022 36.36 36.36 35.44 35.56 1103.00
24 May, 2022 35.23 35.85 35.23 35.63 284.00