Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 31.8 31.8 30.96 30.96 309.00
06 May, 2022 31.63 32.06 31.6 31.75 1023.00
05 May, 2022 32.95 32.95 31.43 31.74 961.00
04 May, 2022 32.09 32.09 31.41 31.58 2666.00
03 May, 2022 31.02 31.57 31.02 31.46 2683.00
29 Apr, 2022 31.63 31.63 31.63 31.63 157.00
28 Apr, 2022 31.2 31.91 30.92 31.91 675.00
27 Apr, 2022 31.46 31.46 31.09 31.34 1291.00
26 Apr, 2022 31.46 32.53 31.46 32.38 1275.00
25 Apr, 2022 30.98 31.04 29.54 29.89 1159.00