Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 32.8 33.48 32.78 32.78 452.00
21 Apr, 2022 35.56 35.56 32.38 32.38 993.00
20 Apr, 2022 36.01 36.01 33.0 35.07 9366.00
19 Apr, 2022 37.09 37.35 36.65 37.09 1792.00
14 Apr, 2022 36.91 37.61 36.91 37.46 271.00
13 Apr, 2022 36.87 37.05 36.4 36.79 203.00
12 Apr, 2022 36.47 36.47 36.24 36.24 85.39 Thousand
11 Apr, 2022 37.01 37.01 36.5 36.75 624.00
08 Apr, 2022 36.39 37.55 36.27 37.55 35.00
07 Apr, 2022 35.68 36.09 35.09 35.34 141.00