Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 37.01 37.6 37.01 37.56 5670.00
22 Mar, 2022 36.62 36.63 35.93 36.03 23.46 Thousand
21 Mar, 2022 36.08 36.92 36.08 36.4 3972.00
18 Mar, 2022 34.66 35.24 34.66 35.04 164.00
17 Mar, 2022 34.27 35.18 34.25 35.12 1943.00
16 Mar, 2022 34.67 34.87 32.68 33.6 6063.00
15 Mar, 2022 35.64 35.64 34.75 34.75 11.03 Thousand
14 Mar, 2022 36.85 37.14 36.41 36.82 17.51 Thousand
11 Mar, 2022 36.05 38.16 36.05 38.07 7908.00
10 Mar, 2022 34.48 35.8 34.12 35.68 1680.00