Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 33.79 34.75 33.07 33.21 547.74 Thousand
08 Mar, 2022 35.24 36.9 34.31 34.68 25.71 Thousand
07 Mar, 2022 33.2 35.77 33.14 34.73 2576.00
04 Mar, 2022 30.86 32.6 30.86 32.45 243.00
03 Mar, 2022 30.25 31.07 30.0 31.07 2174.00
02 Mar, 2022 29.39 29.8 29.39 29.8 341.00
01 Mar, 2022 29.8 29.8 27.75 27.75 527.00
28 Feb, 2022 29.51 29.51 28.97 29.18 1167.00
25 Feb, 2022 28.08 29.45 28.08 29.45 411.7 Thousand
24 Feb, 2022 29.51 29.51 27.99 27.99 2157.00