Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 27.58 27.6 26.91 27.3 1752.00
07 Feb, 2022 26.57 27.73 26.57 27.66 6509.00
04 Feb, 2022 26.34 26.89 26.34 26.5 502.00
03 Feb, 2022 26.82 26.82 26.27 26.51 232.00
02 Feb, 2022 27.3 27.3 26.74 26.74 4.00
01 Feb, 2022 27.46 27.81 26.98 27.45 731.00
31 Jan, 2022 26.71 27.42 26.71 27.41 2222.00
28 Jan, 2022 27.28 27.28 26.91 26.91 1573.00
27 Jan, 2022 28.01 28.18 27.1 27.1 331.00
26 Jan, 2022 28.57 28.57 27.63 27.93 3962.00