Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 25.71 25.71 25.71 25.71 61.00
07 Jan, 2022 26.03 26.03 25.92 25.99 5.00
06 Jan, 2022 25.72 26.35 25.63 26.01 1364.00
05 Jan, 2022 26.0 26.0 25.87 25.99 2.00
04 Jan, 2022 25.61 25.92 25.61 25.62 2203.00
31 Dec, 2021 23.8 23.93 23.79 23.93 1966.00
30 Dec, 2021 24.15 24.15 24.14 24.14 1.00
29 Dec, 2021 24.85 24.85 24.32 24.43 102.00
23 Dec, 2021 24.16 24.33 24.16 24.23 1229.00
22 Dec, 2021 23.59 23.8 23.59 23.8 100.00