Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 22.95 23.07 22.77 23.01 9686.00
17 Dec, 2021 23.81 23.89 23.34 23.89 4.00
16 Dec, 2021 23.84 24.73 23.84 24.55 1598.00
15 Dec, 2021 23.76 23.76 22.9 22.9 1907.00
14 Dec, 2021 24.34 24.39 24.31 24.38 826.00
13 Dec, 2021 25.31 25.36 24.56 24.56 189.00
10 Dec, 2021 25.45 25.48 25.07 25.12 1201.00
09 Dec, 2021 24.6 24.6 24.56 24.56 1.00
08 Dec, 2021 25.13 25.13 24.88 25.02 181.00
07 Dec, 2021 24.69 24.92 24.69 24.87 18.00