Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 29.05 29.05 29.05 29.05 71.00
22 Feb, 2022 29.75 29.85 28.56 28.56 402.00
18 Feb, 2022 29.02 29.43 29.02 29.1 62.00
17 Feb, 2022 29.73 29.73 29.39 29.71 3878.00
16 Feb, 2022 28.93 29.78 28.93 29.78 5940.00
15 Feb, 2022 27.89 28.62 27.89 28.62 139.00
14 Feb, 2022 28.89 29.17 28.35 28.4 26.18 Thousand
11 Feb, 2022 27.4 28.97 27.4 28.79 3618.00
10 Feb, 2022 28.12 28.19 28.09 28.09 64.00
09 Feb, 2022 27.63 28.16 27.63 27.67 10.36 Thousand