Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 35.36 35.4 34.83 34.87 993.00
18 Aug, 2023 34.58 35.29 34.53 35.29 2252.00
17 Aug, 2023 35.07 35.07 35.07 35.07 10.00
16 Aug, 2023 35.36 35.58 35.13 35.13 624.00
15 Aug, 2023 35.14 35.25 34.85 35.25 1077.00
14 Aug, 2023 35.25 35.3 35.25 35.3 189.00
11 Aug, 2023 35.34 35.61 35.27 35.5 468.00
10 Aug, 2023 36.12 36.27 35.06 35.07 2699.00
09 Aug, 2023 35.97 36.34 35.97 36.27 4437.00
08 Aug, 2023 34.72 35.43 34.72 35.43 376.00