Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 36.33 36.46 36.25 36.25 755.00
19 Sep, 2023 36.8 36.8 35.95 36.15 5740.00
18 Sep, 2023 36.34 36.54 36.25 36.42 1053.00
15 Sep, 2023 36.18 36.28 35.99 35.99 2572.00
14 Sep, 2023 36.78 36.78 36.56 36.71 563.00
13 Sep, 2023 37.1 37.1 36.18 36.39 4951.00
12 Sep, 2023 37.19 37.25 36.75 37.25 4128.00
11 Sep, 2023 37.3 37.51 36.77 36.82 5480.00
08 Sep, 2023 37.43 37.43 37.26 37.34 1940.00
07 Sep, 2023 37.33 37.42 37.09 37.22 5564.00