Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 34.0 34.03 33.14 33.14 2982.00
03 Oct, 2023 34.45 34.82 34.36 34.38 878.00
02 Oct, 2023 35.26 35.34 34.12 34.53 12.99 Thousand
29 Sep, 2023 36.25 36.28 35.22 35.22 8245.00
28 Sep, 2023 36.25 36.79 36.25 36.35 38.28 Thousand
27 Sep, 2023 35.92 36.38 35.71 36.23 15.35 Thousand
26 Sep, 2023 35.67 36.0 35.67 36.0 1228.00
25 Sep, 2023 35.51 35.98 35.5 35.98 1158.00
22 Sep, 2023 35.24 35.57 35.24 35.38 3605.00
21 Sep, 2023 35.87 35.96 35.26 35.53 12.39 Thousand