Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 35.81 36.0 35.49 35.72 17.6 Thousand
17 Oct, 2023 35.09 35.71 35.02 35.54 252.00
16 Oct, 2023 35.1 35.3 35.07 35.3 86.00
13 Oct, 2023 35.33 35.36 34.9 34.9 2482.00
12 Oct, 2023 35.25 35.25 34.7 34.7 1775.00
11 Oct, 2023 34.53 34.8 34.3 34.76 2128.00
10 Oct, 2023 34.84 35.1 34.75 35.1 3863.00
09 Oct, 2023 34.85 34.89 34.55 34.86 3043.00
06 Oct, 2023 33.15 33.88 33.12 33.83 8486.00
05 Oct, 2023 33.11 33.43 33.01 33.2 556.00