Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 36.94 37.31 36.94 37.02 4341.00
05 Sep, 2023 37.21 37.54 37.02 37.16 6044.00
01 Sep, 2023 36.55 37.19 36.55 36.85 4834.00
31 Aug, 2023 36.28 36.33 35.85 36.0 1013.00
30 Aug, 2023 36.28 36.4 36.15 36.15 9436.00
29 Aug, 2023 35.98 36.07 35.87 36.0 686.00
25 Aug, 2023 35.39 35.5 35.22 35.35 342.00
24 Aug, 2023 35.36 35.79 35.31 35.58 1880.00
23 Aug, 2023 34.84 35.52 34.66 35.52 1037.00
22 Aug, 2023 35.04 35.28 35.04 35.16 349.00