Baker Hughes Co. (0RR8)
USD 50.44
(1.92%)
USD 50.44
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 35.49 | 35.66 | 35.49 | 35.61 | 154.00 |
| 04 Aug, 2023 | 35.75 | 35.91 | 35.49 | 35.58 | 4357.00 |
| 03 Aug, 2023 | 35.78 | 36.17 | 35.78 | 35.83 | 3265.00 |
| 02 Aug, 2023 | 35.52 | 35.57 | 35.1 | 35.22 | 378.00 |
| 01 Aug, 2023 | 35.59 | 35.8 | 35.29 | 35.36 | 4694.00 |
| 31 Jul, 2023 | 35.57 | 35.79 | 35.52 | 35.64 | 1633.00 |
| 28 Jul, 2023 | 35.25 | 35.36 | 35.14 | 35.34 | 879.00 |
| 27 Jul, 2023 | 35.59 | 35.59 | 35.0 | 35.0 | 2371.00 |
| 26 Jul, 2023 | 35.26 | 35.68 | 35.11 | 35.32 | 6298.00 |
| 25 Jul, 2023 | 35.7 | 35.7 | 35.62 | 35.62 | 530.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7