Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 35.8 36.14 35.6 35.93 2609.00
21 Jul, 2023 34.84 35.49 34.84 35.29 12.39 Thousand
20 Jul, 2023 35.48 35.48 34.67 34.67 3879.00
19 Jul, 2023 34.57 35.78 34.3 35.01 6833.00
18 Jul, 2023 34.73 35.12 34.71 35.04 4056.00
17 Jul, 2023 34.52 34.87 34.3 34.84 2077.00
14 Jul, 2023 34.25 34.48 34.25 34.32 493.00
13 Jul, 2023 34.37 34.92 34.3 34.38 6837.00
12 Jul, 2023 34.3 34.9 34.26 34.27 1451.00
11 Jul, 2023 33.43 33.92 33.34 33.92 4957.00