Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 29.35 29.69 29.33 29.67 360.00
22 Jun, 2023 30.28 30.28 30.07 30.07 112.00
21 Jun, 2023 29.76 30.78 29.64 30.68 1240.00
20 Jun, 2023 29.97 29.97 29.4 29.78 4431.00
19 Jun, 2023 30.39 30.39 30.39 30.39 278.00
16 Jun, 2023 30.36 30.64 30.36 30.64 841.00
15 Jun, 2023 30.22 30.3 30.13 30.13 3100.00
14 Jun, 2023 30.65 30.68 29.8 29.8 1491.00
13 Jun, 2023 30.52 30.9 30.5 30.75 658.00
12 Jun, 2023 29.42 29.94 29.42 29.83 1774.00