Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 30.19 30.41 30.0 30.3 619.00
08 Jun, 2023 30.76 30.76 30.35 30.36 2226.00
07 Jun, 2023 30.66 31.0 30.66 30.85 15.78 Thousand
06 Jun, 2023 29.63 30.61 29.53 30.37 6290.00
05 Jun, 2023 29.85 29.85 29.19 29.37 15.89 Thousand
02 Jun, 2023 29.04 29.67 28.97 29.67 3987.00
01 Jun, 2023 27.37 28.74 27.25 28.68 5698.00
31 May, 2023 27.5 27.5 27.32 27.4 1764.00
30 May, 2023 27.18 27.5 27.18 27.38 1501.00
26 May, 2023 28.1 28.1 27.74 27.84 3815.00